V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 14:49:08 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 206,25 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:49:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:49:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 214,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:48:25 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 206,05 | 214,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:48:21 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 206,05 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:48:21 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:48:21 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:48:21 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 213,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:44:41 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,30 | 213,30 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:44:37 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,30 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:44:37 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:44:37 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:44:36 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 213,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:44:36 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 213,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:43:56 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,15 | 213,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:43:56 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,15 | 213,15 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:43:52 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,15 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:43:52 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:43:52 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 212,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:43:12 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 204,35 | 200 | 205,00 | 212,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:43:07 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 204,35 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:43:06 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:43:06 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 212,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:41:42 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 204,00 | 200 | 205,00 | 212,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:41:38 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 204,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:41:38 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:41:37 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:36:25 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,60 | 200 | 205,00 | 211,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:36:21 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,60 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:36:21 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:36:21 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:35:42 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,90 | 200 | 205,00 | 211,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:35:38 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,90 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:35:38 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:35:38 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:34:56 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,75 | 200 | 205,00 | 211,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:34:52 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,75 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:34:52 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:34:52 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:34:10 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,25 | 200 | 205,00 | 211,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:34:06 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,25 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:34:06 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:34:06 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:31:55 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,45 | 200 | 205,00 | 211,45 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:31:51 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,45 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:31:50 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:31:50 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:31:50 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 211,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:30:25 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,25 | 200 | 205,00 | 211,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:30:21 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 203,25 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.